Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 0:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2025 16:43:0700,0000,0000,003011 574,001011 600,0011 934,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:43:0400,0000,0000,003011 574,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:43:0400,0000,0000,0000,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:43:0400,0000,0000,0000,001011 600,0011 914,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:41:3800,0000,0000,003011 554,001011 600,0011 914,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:41:3500,0000,0000,003011 554,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:41:3500,0000,0000,0000,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:41:3500,0000,0000,0000,001011 600,0011 934,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:37:5400,0000,0000,003011 574,001011 600,0011 934,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:37:5000,0000,0000,003011 574,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:37:5000,0000,0000,0000,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:37:5000,0000,0000,0000,001011 600,0011 904,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:35:3800,0000,0000,003011 544,001011 600,0011 904,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:35:3800,0000,0000,003011 544,001011 600,0011 904,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:35:3500,0000,0000,003011 544,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:35:3500,0000,0000,0000,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:35:3500,0000,0000,0000,001011 600,0011 902,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:33:2300,0000,0000,003011 542,001011 600,0011 902,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:33:2100,0000,0000,003011 542,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:33:2000,0000,0000,0000,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:33:2000,0000,0000,0000,001011 600,0011 882,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:32:3800,0000,0000,003011 522,001011 600,0011 882,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:32:3500,0000,0000,003011 522,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:32:3500,0000,0000,0000,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:32:3500,0000,0000,0000,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:32:3500,0000,0000,0000,001011 600,0011 874,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:28:5200,0000,0000,003011 514,001011 600,0011 874,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:28:4800,0000,0000,003011 514,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:28:4800,0000,0000,0000,001011 600,0011 948,002012 000,003012 998,00320,0000,000
15.04.2025 16:28:4800,0000,0000,0000,001011 600,0011 926,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:25:1800,0000,0000,003011 566,001011 600,0011 926,002011 948,004012 000,005012 998,00520,000
15.04.2025 16:25:1000,0000,0000,003011 566,001011 600,0011 926,002011 948,004012 998,00420,0000,000
15.04.2025 16:25:0600,0000,0000,003011 566,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:25:0600,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:25:0600,0000,0000,0000,001011 600,0011 930,002011 948,004012 998,00420,0000,000
15.04.2025 16:23:3800,0000,0000,003011 570,001011 600,0011 930,002011 948,004012 998,00420,0000,000
15.04.2025 16:23:3400,0000,0000,003011 570,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:23:3400,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:23:3400,0000,0000,0000,001011 600,0011 938,002011 948,004012 998,00420,0000,000
15.04.2025 16:20:3900,0000,0000,003011 578,001011 600,0011 938,002011 948,004012 998,00420,0000,000
15.04.2025 16:20:3500,0000,0000,003011 578,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:20:3400,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:20:3400,0000,0000,0000,001011 600,0011 948,002011 978,004012 998,00420,0000,000
15.04.2025 16:19:0800,0000,0000,003011 600,002011 618,0011 948,002011 978,004012 998,00420,0000,000
15.04.2025 16:19:0400,0000,0000,003011 600,002011 618,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:19:0400,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:19:0400,0000,0000,0000,001011 600,0011 948,002011 984,004012 998,00420,0000,000
15.04.2025 16:18:2300,0000,0000,003011 600,002011 624,0011 948,002011 984,004012 998,00420,0000,000
15.04.2025 16:18:1900,0000,0000,003011 600,002011 624,0011 948,002012 998,00220,0000,0000,000
15.04.2025 16:18:1900,0000,0000,0000,001011 600,0011 948,002012 998,00220,0000,0000,000